Elementis PLC (ELM)

GBX 166.8

(-0.12%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 1987 545.0 545.0 545.0 545.0 -
17 Dec, 1987 551.0 551.0 551.0 551.0 -
16 Dec, 1987 549.0 549.0 549.0 549.0 -
15 Dec, 1987 540.0 540.0 540.0 540.0 -
14 Dec, 1987 520.0 520.0 520.0 520.0 -
11 Dec, 1987 521.0 521.0 521.0 521.0 -
10 Dec, 1987 515.0 515.0 515.0 515.0 -
08 Dec, 1987 520.0 520.0 520.0 520.0 -
07 Dec, 1987 510.0 510.0 510.0 510.0 -
04 Dec, 1987 505.0 505.0 505.0 505.0 -