Elementis PLC (ELM)

GBX 166.8

(-0.12%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 1987 502.0 502.0 502.0 502.0 -
02 Dec, 1987 505.0 505.0 505.0 505.0 -
30 Nov, 1987 507.0 507.0 507.0 507.0 -
27 Nov, 1987 513.0 513.0 513.0 513.0 -
26 Nov, 1987 514.0 514.0 514.0 514.0 -
25 Nov, 1987 512.0 512.0 512.0 512.0 -
24 Nov, 1987 515.0 515.0 515.0 515.0 -
23 Nov, 1987 513.0 513.0 513.0 513.0 -
20 Nov, 1987 508.0 508.0 508.0 508.0 -
19 Nov, 1987 513.0 513.0 513.0 513.0 -