Epwin Group PLC (EPWN)
GBX 118.0
(0.0%)
GBX 118.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 May, 2016 | 122.25 | 127.75 | 122.25 | 123.25 | 125.67 Thousand |
| 17 May, 2016 | 122.0 | 129.61 | 122.0 | 122.0 | 37.43 Thousand |
| 16 May, 2016 | 123.75 | 129.0 | 122.75 | 123.5 | 55.77 Thousand |
| 13 May, 2016 | 123.25 | 129.0 | 123.0 | 125.0 | 104.81 Thousand |
| 12 May, 2016 | 129.25 | 131.85 | 125.0 | 128.25 | 50.66 Thousand |
| 11 May, 2016 | 129.25 | 133.56 | 129.25 | 130.75 | 62.77 Thousand |
| 10 May, 2016 | 132.0 | 132.57 | 129.0 | 129.0 | 69.92 Thousand |
| 09 May, 2016 | 129.0 | 134.5 | 129.0 | 129.0 | 46.39 Thousand |
| 06 May, 2016 | 129.25 | 134.0 | 129.25 | 133.0 | 25.36 Thousand |
| 05 May, 2016 | 130.25 | 135.9 | 130.25 | 132.0 | 82.23 Thousand |
EQT
ESCT
ESNT
EOG
EOT
EPP