Epwin Group PLC (EPWN)
GBX 118.0
(0.0%)
GBX 118.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 May, 2016 | 131.5 | 138.0 | 130.0 | 131.5 | 31.57 Thousand |
| 29 Apr, 2016 | 132.75 | 139.25 | 132.0 | 139.0 | 90.55 Thousand |
| 28 Apr, 2016 | 132.1 | 137.0 | 132.1 | 134.38 | 26.14 Thousand |
| 27 Apr, 2016 | 136.11 | 136.11 | 132.1 | 134.0 | 43.34 Thousand |
| 26 Apr, 2016 | 136.2 | 136.81 | 132.0 | 134.63 | 23.4 Thousand |
| 25 Apr, 2016 | 135.25 | 139.25 | 131.0 | 133.0 | 115.76 Thousand |
| 22 Apr, 2016 | 133.02 | 137.13 | 131.6 | 137.13 | 83.61 Thousand |
| 21 Apr, 2016 | 139.0 | 139.25 | 132.25 | 132.25 | 126.48 Thousand |
| 20 Apr, 2016 | 132.25 | 138.0 | 132.25 | 132.5 | 34.7 Thousand |
| 19 Apr, 2016 | 135.0 | 139.25 | 132.25 | 133.5 | 41.92 Thousand |
EQT
ESCT
ESNT
EOG
EOT
EPP