Epwin Group PLC (EPWN)

GBX 118.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Apr, 2016 139.03 139.03 130.25 134.88 40.51 Thousand
15 Apr, 2016 132.0 140.0 132.0 138.5 88.19 Thousand
14 Apr, 2016 140.0 140.0 125.84 135.5 523.66 Thousand
13 Apr, 2016 144.0 144.0 137.75 140.25 153.74 Thousand
12 Apr, 2016 140.0 141.95 138.0 138.0 53.13 Thousand
11 Apr, 2016 141.0 142.0 139.5 140.0 205.86 Thousand
08 Apr, 2016 141.75 142.0 137.79 139.63 104.07 Thousand
07 Apr, 2016 135.25 143.83 135.25 139.0 112.81 Thousand
06 Apr, 2016 142.5 143.3 141.5 142.25 131.78 Thousand
05 Apr, 2016 144.0 144.0 138.25 140.0 120.18 Thousand