Epwin Group PLC (EPWN)

GBX 118.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Apr, 2016 144.0 144.0 138.25 140.0 120.18 Thousand
04 Apr, 2016 140.0 149.9 137.75 141.0 259.02 Thousand
01 Apr, 2016 135.0 135.0 133.0 135.0 17.6 Thousand
31 Mar, 2016 134.75 137.75 132.25 133.5 200.49 Thousand
30 Mar, 2016 125.25 134.75 125.25 130.0 39.77 Thousand
29 Mar, 2016 126.25 131.59 125.0 128.5 75.4 Thousand
24 Mar, 2016 133.25 134.44 129.0 130.0 49.89 Thousand
23 Mar, 2016 130.25 139.0 130.0 130.0 31.33 Thousand
22 Mar, 2016 131.0 137.75 130.0 130.0 33.54 Thousand
21 Mar, 2016 135.0 138.0 130.0 130.0 18.11 Thousand