Epwin Group PLC (EPWN)

GBX 118.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Mar, 2016 137.0 141.75 135.0 135.0 23.27 Thousand
16 Mar, 2016 140.0 143.0 135.45 137.0 28.35 Thousand
15 Mar, 2016 140.0 140.0 135.5 139.75 64.33 Thousand
14 Mar, 2016 142.5 142.5 136.23 140.0 118.43 Thousand
11 Mar, 2016 145.0 146.75 136.0 136.0 91.82 Thousand
10 Mar, 2016 138.0 144.0 136.45 140.0 56.64 Thousand
09 Mar, 2016 138.0 138.0 133.88 135.0 24.02 Thousand
08 Mar, 2016 136.5 138.0 135.3 136.75 6632.00
07 Mar, 2016 136.0 136.5 131.8 136.5 22.22 Thousand
04 Mar, 2016 134.25 134.5 131.34 132.75 27.49 Thousand