Epwin Group PLC (EPWN)

GBX 118.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Mar, 2016 134.25 145.5 134.0 134.0 790.35 Thousand
01 Mar, 2016 133.25 135.75 133.25 135.0 9985.00
29 Feb, 2016 134.75 140.0 132.03 134.0 52.61 Thousand
26 Feb, 2016 134.75 134.75 126.25 128.0 17.69 Thousand
25 Feb, 2016 130.0 133.75 126.75 130.0 90.55 Thousand
24 Feb, 2016 128.0 132.25 122.0 124.25 172.18 Thousand
23 Feb, 2016 133.0 133.0 126.25 126.25 46.57 Thousand
22 Feb, 2016 127.75 133.0 125.05 128.0 56.7 Thousand
19 Feb, 2016 126.75 129.45 123.5 126.75 118.27 Thousand
18 Feb, 2016 125.25 130.87 122.7 123.0 134.31 Thousand