Epwin Group PLC (EPWN)

GBX 118.0

(0.43%)

Historical Prices

Date Open High Low Close Volume
30 Sep, 2015 138.0 138.0 136.29 138.0 37.35 Thousand
29 Sep, 2015 136.0 136.25 134.43 136.25 25.09 Thousand
28 Sep, 2015 135.25 137.87 134.5 136.0 92.29 Thousand
25 Sep, 2015 134.5 136.75 130.95 136.5 2.06 Million
24 Sep, 2015 132.0 133.9 129.15 133.5 69.09 Thousand
23 Sep, 2015 131.75 136.0 130.86 133.75 93.3 Thousand
22 Sep, 2015 131.75 131.75 128.25 131.0 31.27 Thousand
21 Sep, 2015 129.0 132.0 123.18 130.0 82.43 Thousand
18 Sep, 2015 131.75 131.75 127.75 129.25 117.33 Thousand
17 Sep, 2015 130.0 131.5 127.05 130.0 1.76 Million