Epwin Group PLC (EPWN)

GBX 118.0

(0.43%)

Historical Prices

Date Open High Low Close Volume
16 Sep, 2015 135.0 136.08 125.99 129.75 497.36 Thousand
15 Sep, 2015 137.0 137.53 133.75 136.5 23.86 Thousand
14 Sep, 2015 137.0 137.0 134.1 136.75 9982.00
11 Sep, 2015 132.0 137.0 132.0 137.0 20.66 Thousand
10 Sep, 2015 132.0 137.0 132.0 137.0 7331.00
09 Sep, 2015 137.0 137.0 132.0 137.0 16.54 Thousand
08 Sep, 2015 135.5 137.0 133.8 137.0 53.51 Thousand
07 Sep, 2015 137.75 138.0 134.46 138.0 14.53 Thousand
04 Sep, 2015 137.0 138.0 132.0 138.0 58.92 Thousand
03 Sep, 2015 127.75 137.0 124.03 137.0 144.93 Thousand