Epwin Group PLC (EPWN)
GBX 118.0
(0.43%)
GBX 118.0
(0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Sep, 2015 | 128.0 | 130.0 | 126.04 | 130.0 | 211.84 Thousand |
| 01 Sep, 2015 | 130.0 | 133.76 | 126.19 | 130.0 | 108.7 Thousand |
| 28 Aug, 2015 | 136.0 | 137.25 | 133.65 | 137.0 | 259.34 Thousand |
| 27 Aug, 2015 | 139.0 | 140.0 | 135.05 | 138.0 | 56.9 Thousand |
| 26 Aug, 2015 | 139.0 | 139.0 | 135.59 | 139.0 | 53.44 Thousand |
| 25 Aug, 2015 | 125.0 | 141.0 | 125.0 | 141.0 | 163.56 Thousand |
| 24 Aug, 2015 | 124.25 | 129.48 | 122.0 | 125.0 | 358.64 Thousand |
| 21 Aug, 2015 | 134.0 | 141.02 | 119.1 | 130.0 | 508.6 Thousand |
| 20 Aug, 2015 | 141.0 | 144.54 | 135.29 | 141.0 | 20.84 Thousand |
| 19 Aug, 2015 | 138.0 | 141.75 | 137.0 | 141.0 | 95.23 Thousand |
EQT
ESCT
ESNT
EOG
EOT
EPP