Epwin Group PLC (EPWN)

GBX 118.0

(0.43%)

Historical Prices

Date Open High Low Close Volume
18 Aug, 2015 145.0 145.0 140.8 143.0 76.69 Thousand
17 Aug, 2015 142.25 146.53 142.0 142.0 48.24 Thousand
14 Aug, 2015 145.25 147.0 142.25 147.0 54.25 Thousand
13 Aug, 2015 142.75 146.0 139.5 146.0 212.74 Thousand
12 Aug, 2015 138.5 143.0 137.6 143.0 56.81 Thousand
11 Aug, 2015 140.0 142.75 138.0 140.0 102.44 Thousand
10 Aug, 2015 140.0 143.5 138.4 142.0 44.98 Thousand
07 Aug, 2015 143.0 145.0 140.4 145.0 78.28 Thousand
06 Aug, 2015 144.0 144.0 141.5 144.0 133.61 Thousand
05 Aug, 2015 143.5 143.5 141.15 143.5 28.63 Thousand