Epwin Group PLC (EPWN)

GBX 117.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Aug, 2015 139.75 143.0 138.5 143.0 30.91 Thousand
31 Jul, 2015 137.0 140.25 137.0 140.25 10.24 Thousand
30 Jul, 2015 138.0 142.25 136.25 142.25 27.87 Thousand
29 Jul, 2015 139.25 140.95 138.0 138.88 113.52 Thousand
28 Jul, 2015 141.5 141.5 133.25 139.5 1.02 Million
27 Jul, 2015 142.0 142.0 135.48 139.0 106.8 Thousand
24 Jul, 2015 136.0 140.0 136.0 140.0 153.63 Thousand
23 Jul, 2015 142.0 142.0 137.34 140.5 104.93 Thousand
22 Jul, 2015 142.0 143.4 138.0 140.25 183.28 Thousand
21 Jul, 2015 138.0 142.0 137.0 140.0 111.29 Thousand