Epwin Group PLC (EPWN)

GBX 118.0

(0.43%)

Historical Prices

Date Open High Low Close Volume
21 Jul, 2015 138.0 142.0 137.0 140.0 111.29 Thousand
20 Jul, 2015 138.0 138.48 136.57 138.0 142.17 Thousand
17 Jul, 2015 136.0 144.75 131.0 135.0 428.8 Thousand
16 Jul, 2015 131.0 136.0 131.0 136.0 61.89 Thousand
15 Jul, 2015 130.25 134.05 130.25 130.5 5864.00
14 Jul, 2015 132.0 135.0 132.0 134.75 45.84 Thousand
13 Jul, 2015 132.5 135.45 132.0 132.0 171.69 Thousand
10 Jul, 2015 132.75 133.0 129.0 131.0 47.58 Thousand
09 Jul, 2015 130.0 133.0 129.0 130.0 312.15 Thousand
08 Jul, 2015 130.0 133.75 130.0 130.0 8100.00