Epwin Group PLC (EPWN)
GBX 117.5
(0.0%)
GBX 117.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jul, 2015 | 133.0 | 134.0 | 128.0 | 130.0 | 145.07 Thousand |
| 02 Jul, 2015 | 132.0 | 134.0 | 130.4 | 134.0 | 28.6 Thousand |
| 01 Jul, 2015 | 134.75 | 134.85 | 129.0 | 133.0 | 210.17 Thousand |
| 30 Jun, 2015 | 132.25 | 135.0 | 129.75 | 135.0 | 114.12 Thousand |
| 29 Jun, 2015 | 128.5 | 135.0 | 128.0 | 129.25 | 71.18 Thousand |
| 26 Jun, 2015 | 135.0 | 137.0 | 130.0 | 137.0 | 60.6 Thousand |
| 25 Jun, 2015 | 130.0 | 134.51 | 129.05 | 131.25 | 12.64 Thousand |
| 24 Jun, 2015 | 135.0 | 135.0 | 130.0 | 130.0 | 102.73 Thousand |
| 23 Jun, 2015 | 132.0 | 135.0 | 130.0 | 131.0 | 72.06 Thousand |
| 22 Jun, 2015 | 132.0 | 132.0 | 128.25 | 132.0 | 58.66 Thousand |
EQT
ESCT
ESNT
EOG
EOT
EPP