Epwin Group PLC (EPWN)

GBX 118.0

(0.43%)

Historical Prices

Date Open High Low Close Volume
23 Jun, 2015 132.0 135.0 130.0 131.0 72.06 Thousand
22 Jun, 2015 132.0 132.0 128.25 132.0 58.66 Thousand
19 Jun, 2015 129.5 130.0 128.0 129.0 39.26 Thousand
18 Jun, 2015 130.0 130.75 126.25 130.0 80.86 Thousand
17 Jun, 2015 126.0 128.14 123.5 127.5 86.32 Thousand
16 Jun, 2015 128.0 129.35 122.2 126.0 190.06 Thousand
15 Jun, 2015 128.25 131.35 128.0 128.75 14.33 Thousand
12 Jun, 2015 133.0 135.0 130.25 132.25 64.45 Thousand
11 Jun, 2015 132.0 136.03 132.0 135.0 139.17 Thousand
10 Jun, 2015 130.0 134.33 130.0 133.5 55.52 Thousand