Epwin Group PLC (EPWN)
GBX 93.5
(-0.53%)
GBX 93.5
(-0.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Oct, 2014 | 105.0 | 108.0 | 105.0 | 108.0 | 245.81 Thousand |
| 02 Oct, 2014 | 105.0 | 106.5 | 104.86 | 106.5 | 1 Million |
| 01 Oct, 2014 | 104.8 | 107.5 | 104.8 | 106.0 | 563.23 Thousand |
| 30 Sep, 2014 | 104.0 | 106.5 | 103.52 | 106.5 | 126.8 Thousand |
| 29 Sep, 2014 | 106.0 | 107.5 | 104.5 | 106.75 | 670.27 Thousand |
| 26 Sep, 2014 | 107.5 | 108.25 | 105.16 | 108.25 | 129.59 Thousand |
| 25 Sep, 2014 | 108.0 | 109.85 | 104.18 | 107.5 | 655.02 Thousand |
| 24 Sep, 2014 | 109.0 | 109.0 | 107.5 | 109.0 | 171.67 Thousand |
| 23 Sep, 2014 | 107.0 | 109.0 | 107.0 | 109.0 | 190.86 Thousand |
| 22 Sep, 2014 | 108.5 | 109.88 | 107.93 | 108.0 | 63.68 Thousand |
EQT
ESCT
ESNT
EOG
EOT
EPP