Epwin Group PLC (EPWN)

GBX 118.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Sep, 2022 73.0 74.0 72.66 73.0 17.7 Thousand
02 Sep, 2022 73.0 84.0 72.5 74.0 186.05 Thousand
01 Sep, 2022 73.0 73.5 71.82 73.0 61.5 Thousand
31 Aug, 2022 73.0 74.25 71.5 73.0 135.79 Thousand
30 Aug, 2022 73.0 74.25 71.0 73.0 152.96 Thousand
26 Aug, 2022 74.39 74.39 71.3 72.5 132.12 Thousand
25 Aug, 2022 74.5 75.0 74.05 74.5 2532.00
24 Aug, 2022 75.34 75.34 73.44 74.5 53.26 Thousand
23 Aug, 2022 77.5 80.0 75.0 76.0 103.53 Thousand
22 Aug, 2022 77.5 78.36 77.02 77.5 12.01 Thousand