Epwin Group PLC (EPWN)

GBX 118.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 2022 77.5 80.0 76.0 77.5 58.63 Thousand
18 Aug, 2022 77.5 79.75 77.0 77.5 18.6 Thousand
17 Aug, 2022 77.5 79.9 76.76 77.5 63.83 Thousand
16 Aug, 2022 77.5 80.0 76.4 80.0 4100.00
15 Aug, 2022 77.5 79.25 76.25 77.5 22.26 Thousand
12 Aug, 2022 77.5 77.7 76.14 77.5 32.64 Thousand
11 Aug, 2022 77.5 80.0 75.0 77.5 52.57 Thousand
10 Aug, 2022 77.5 80.0 76.14 77.5 42.46 Thousand
09 Aug, 2022 77.5 77.5 76.13 77.5 24.78 Thousand
08 Aug, 2022 77.5 80.0 76.02 77.5 54.38 Thousand