Epwin Group PLC (EPWN)
GBX 118.0
(0.0%)
GBX 118.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Aug, 2022 | 77.5 | 77.5 | 75.6 | 77.5 | 7599.00 |
| 04 Aug, 2022 | 77.5 | 77.5 | 75.5 | 77.5 | 234.3 Thousand |
| 03 Aug, 2022 | 77.5 | 77.5 | 75.8 | 77.5 | 10.7 Thousand |
| 02 Aug, 2022 | 77.5 | 77.5 | 75.7 | 77.5 | 32.27 Thousand |
| 01 Aug, 2022 | 77.5 | 79.0 | 75.55 | 77.5 | 52.15 Thousand |
| 29 Jul, 2022 | 77.5 | 77.5 | 75.5 | 77.5 | 51.09 Thousand |
| 28 Jul, 2022 | 77.5 | 77.5 | 75.5 | 77.5 | 24.9 Thousand |
| 27 Jul, 2022 | 77.0 | 77.0 | 75.0 | 77.0 | 6139.00 |
| 26 Jul, 2022 | 77.5 | 79.0 | 75.55 | 77.0 | 31.35 Thousand |
| 25 Jul, 2022 | 77.5 | 77.5 | 75.0 | 77.5 | 61.3 Thousand |
EQT
ESCT
ESNT
EOG
EOT
EPP