Epwin Group PLC (EPWN)
GBX 118.0
(0.0%)
GBX 118.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Feb, 2022 | 107.5 | 107.5 | 103.0 | 103.0 | 9280.00 |
| 10 Feb, 2022 | 106.0 | 108.5 | 104.5 | 105.75 | 46.3 Thousand |
| 09 Feb, 2022 | 99.2 | 104.89 | 99.2 | 103.25 | 42.81 Thousand |
| 08 Feb, 2022 | 101.0 | 101.0 | 98.11 | 100.25 | 45.83 Thousand |
| 07 Feb, 2022 | 100.44 | 100.5 | 98.0 | 98.0 | 18.51 Thousand |
| 04 Feb, 2022 | 100.5 | 101.0 | 98.0 | 98.0 | 26.39 Thousand |
| 03 Feb, 2022 | 98.4 | 100.0 | 97.58 | 98.5 | 2087.00 |
| 02 Feb, 2022 | 100.5 | 101.0 | 97.0 | 101.0 | 95.85 Thousand |
| 01 Feb, 2022 | 101.0 | 101.0 | 97.68 | 101.0 | 34.43 Thousand |
| 31 Jan, 2022 | 99.8 | 99.8 | 96.65 | 99.8 | 22.26 Thousand |
EQT
ESCT
ESNT
EOG
EOT
EPP