Epwin Group PLC (EPWN)
GBX 118.0
(0.0%)
GBX 118.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jan, 2022 | 96.69 | 98.88 | 96.69 | 97.6 | 9452.00 |
| 27 Jan, 2022 | 98.0 | 100.5 | 97.8 | 98.5 | 25.44 Thousand |
| 26 Jan, 2022 | 97.8 | 101.0 | 96.0 | 98.5 | 87.65 Thousand |
| 25 Jan, 2022 | 97.0 | 99.0 | 96.0 | 97.6 | 48.02 Thousand |
| 24 Jan, 2022 | 101.5 | 102.89 | 97.45 | 98.0 | 145.61 Thousand |
| 21 Jan, 2022 | 107.0 | 107.0 | 101.5 | 104.25 | 110.09 Thousand |
| 20 Jan, 2022 | 108.0 | 109.19 | 105.5 | 107.75 | 78.04 Thousand |
| 19 Jan, 2022 | 103.0 | 107.0 | 103.0 | 103.0 | 47.15 Thousand |
| 18 Jan, 2022 | 104.0 | 107.74 | 104.0 | 104.0 | 44.89 Thousand |
| 17 Jan, 2022 | 106.0 | 108.5 | 106.0 | 108.5 | 65.48 Thousand |
EQT
ESCT
ESNT
EOG
EOT
EPP