Epwin Group PLC (EPWN)

GBX 118.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 Jan, 2022 108.03 108.5 106.05 108.5 21.47 Thousand
13 Jan, 2022 105.86 108.25 105.86 108.25 37.83 Thousand
12 Jan, 2022 106.0 107.0 106.0 106.75 27.36 Thousand
11 Jan, 2022 106.0 107.7 105.7 106.75 9268.00
10 Jan, 2022 107.0 108.5 105.82 107.5 45.22 Thousand
07 Jan, 2022 104.5 108.0 104.5 107.5 43.96 Thousand
06 Jan, 2022 106.5 107.0 104.0 107.0 49.76 Thousand
05 Jan, 2022 106.5 106.5 104.43 105.0 13.55 Thousand
04 Jan, 2022 106.5 106.5 104.2 105.25 9778.00
31 Dec, 2021 104.0 106.8 104.0 105.0 26.37 Thousand