Experian PLC (EXPN)
GBX 3822.0
(-100.0%)
GBX 3822.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 May, 2007 | 575.0 | 581.0 | 571.0 | 577.0 | 7.42 Million |
| 02 May, 2007 | 574.0 | 578.0 | 568.5 | 576.5 | 8.78 Million |
| 01 May, 2007 | 565.0 | 580.5 | 560.5 | 570.0 | 8.43 Million |
| 30 Apr, 2007 | 571.0 | 573.0 | 566.5 | 568.5 | 7.02 Million |
| 27 Apr, 2007 | 569.5 | 573.0 | 565.0 | 570.0 | 12.06 Million |
| 26 Apr, 2007 | 582.0 | 582.0 | 567.0 | 567.5 | 13.61 Million |
| 25 Apr, 2007 | 580.0 | 584.5 | 576.0 | 577.0 | 4.21 Million |
| 24 Apr, 2007 | 581.0 | 584.0 | 576.5 | 578.0 | 4 Million |
| 23 Apr, 2007 | 588.0 | 591.0 | 579.5 | 581.5 | 8.49 Million |
| 20 Apr, 2007 | 593.0 | 593.0 | 587.0 | 588.5 | 8.44 Million |
EXR
EYE
EZJ
EVPL
EVR
EVST