Experian PLC (EXPN)

GBX 3822.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
19 Apr, 2007 585.0 593.5 583.0 589.0 9.14 Million
18 Apr, 2007 589.5 594.5 589.5 593.0 2.52 Million
17 Apr, 2007 591.5 595.0 585.0 594.0 15.35 Million
16 Apr, 2007 590.0 603.5 583.5 602.0 6.96 Million
13 Apr, 2007 594.0 597.5 588.5 589.0 4.32 Million
12 Apr, 2007 603.0 605.0 593.0 596.0 4.3 Million
11 Apr, 2007 613.5 619.5 603.5 605.0 3.87 Million
10 Apr, 2007 612.0 619.0 610.5 615.0 2.62 Million
05 Apr, 2007 610.5 615.5 608.0 612.0 1.84 Million
04 Apr, 2007 617.5 620.0 606.5 610.0 5.7 Million