Eagle Eye Solutions Group plc (EYE)
GBX 224.0
(0.0%)
GBX 224.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Mar, 2015 | 200.5 | 200.9 | 200.5 | 200.5 | 1059.00 |
| 30 Mar, 2015 | 200.5 | 202.0 | 200.5 | 200.5 | 6720.00 |
| 27 Mar, 2015 | 200.5 | 201.0 | 200.5 | 200.5 | 2943.00 |
| 26 Mar, 2015 | 200.5 | 200.5 | 200.5 | 200.5 | - |
| 25 Mar, 2015 | 200.5 | 201.0 | 200.5 | 200.5 | 1584.00 |
| 24 Mar, 2015 | 202.9 | 202.9 | 199.0 | 199.0 | 5705.00 |
| 23 Mar, 2015 | 204.0 | 204.0 | 203.0 | 204.0 | 1722.00 |
| 20 Mar, 2015 | 204.0 | 204.0 | 204.0 | 204.0 | - |
| 19 Mar, 2015 | 204.0 | 204.0 | 203.0 | 204.0 | 2162.00 |
| 18 Mar, 2015 | 204.0 | 204.0 | 203.63 | 204.0 | 2405.00 |
EZJ
FA17
FAB
EVST
EXPN
EXR