Eagle Eye Solutions Group plc (EYE)
GBX 224.0
(0.0%)
GBX 224.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Mar, 2015 | 205.0 | 210.0 | 203.0 | 204.0 | 21.18 Thousand |
| 16 Mar, 2015 | 205.0 | 205.0 | 203.0 | 205.0 | 466.00 |
| 13 Mar, 2015 | 207.9 | 207.9 | 205.0 | 206.5 | 14.07 Thousand |
| 12 Mar, 2015 | 212.0 | 212.0 | 200.0 | 210.0 | 1.01 Million |
| 11 Mar, 2015 | 213.5 | 213.5 | 213.5 | 213.5 | - |
| 10 Mar, 2015 | 213.5 | 213.5 | 213.5 | 213.5 | - |
| 09 Mar, 2015 | 213.5 | 213.5 | 210.0 | 213.5 | 3705.00 |
| 06 Mar, 2015 | 213.5 | 213.5 | 213.5 | 213.5 | 2449.00 |
| 05 Mar, 2015 | 213.5 | 213.5 | 213.36 | 213.5 | 946.00 |
| 04 Mar, 2015 | 213.5 | 213.5 | 213.5 | 213.5 | - |
EZJ
FA17
FAB
EVST
EXPN
EXR