Eagle Eye Solutions Group plc (EYE)
GBX 230.0
(2.54%)
GBX 230.0
(2.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jul, 2024 | 475.0 | 478.8 | 468.0 | 474.0 | 12.41 Thousand |
| 12 Jul, 2024 | 475.0 | 475.0 | 473.53 | 475.0 | 4063.00 |
| 11 Jul, 2024 | 475.0 | 480.0 | 470.0 | 475.0 | 12.46 Thousand |
| 10 Jul, 2024 | 474.0 | 479.9 | 470.27 | 474.0 | 6766.00 |
| 09 Jul, 2024 | 473.0 | 480.0 | 466.0 | 473.0 | 26.59 Thousand |
| 08 Jul, 2024 | 479.0 | 479.0 | 466.8 | 473.0 | 34.84 Thousand |
| 05 Jul, 2024 | 480.0 | 490.0 | 470.0 | 480.0 | 3133.00 |
| 04 Jul, 2024 | 480.0 | 480.0 | 479.0 | 480.0 | 907.00 |
| 03 Jul, 2024 | 480.0 | 485.0 | 470.0 | 480.0 | 18.14 Thousand |
| 02 Jul, 2024 | 480.0 | 480.0 | 470.0 | 480.0 | 3961.00 |
EZJ
FA17
FAB
EVST
EXPN
EXR