Eagle Eye Solutions Group plc (EYE)
GBX 224.0
(0.0%)
GBX 224.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jun, 2024 | 480.0 | 480.0 | 470.0 | 480.0 | 1254.00 |
| 27 Jun, 2024 | 480.0 | 480.0 | 471.0 | 480.0 | 4296.00 |
| 26 Jun, 2024 | 485.0 | 485.0 | 470.0 | 485.0 | 545.00 |
| 25 Jun, 2024 | 485.0 | 500.0 | 474.26 | 485.0 | 3571.00 |
| 24 Jun, 2024 | 485.0 | 485.0 | 473.0 | 485.0 | 683.00 |
| 21 Jun, 2024 | 485.0 | 485.0 | 474.0 | 485.0 | 8302.00 |
| 20 Jun, 2024 | 487.0 | 487.0 | 474.26 | 487.0 | 4673.00 |
| 19 Jun, 2024 | 485.0 | 487.0 | 475.2 | 487.0 | 7432.00 |
| 18 Jun, 2024 | 490.0 | 500.0 | 474.0 | 485.0 | 5043.00 |
| 17 Jun, 2024 | 490.0 | 490.0 | 480.0 | 490.0 | 3428.00 |
EZJ
FA17
FAB
EVST
EXPN
EXR