Eagle Eye Solutions Group plc (EYE)
GBX 230.0
(2.54%)
GBX 230.0
(2.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jun, 2024 | 490.0 | 490.0 | 480.0 | 490.0 | 3428.00 |
| 14 Jun, 2024 | 490.0 | 490.0 | 480.0 | 490.0 | 13.27 Thousand |
| 13 Jun, 2024 | 490.0 | 490.0 | 480.0 | 490.0 | 13.54 Thousand |
| 12 Jun, 2024 | 490.0 | 490.0 | 480.6 | 490.0 | 953.00 |
| 11 Jun, 2024 | 490.0 | 490.0 | 480.0 | 490.0 | 248.46 Thousand |
| 10 Jun, 2024 | 487.0 | 500.0 | 477.0 | 490.0 | 10.92 Thousand |
| 07 Jun, 2024 | 482.0 | 490.0 | 474.0 | 487.0 | 3626.00 |
| 06 Jun, 2024 | 487.0 | 500.0 | 474.4 | 482.0 | 5880.00 |
| 05 Jun, 2024 | 487.0 | 495.0 | 478.74 | 487.0 | 13.21 Thousand |
| 04 Jun, 2024 | 487.0 | 490.0 | 477.0 | 487.0 | 821.41 Thousand |
EZJ
FA17
FAB
EVST
EXPN
EXR