Eagle Eye Solutions Group plc (EYE)
GBX 230.0
(2.54%)
GBX 230.0
(2.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2024 | 487.0 | 488.9 | 476.6 | 487.0 | 5481.00 |
| 31 May, 2024 | 487.0 | 487.0 | 480.0 | 487.0 | 250.00 |
| 30 May, 2024 | 480.0 | 489.2 | 474.0 | 487.0 | 30.67 Thousand |
| 29 May, 2024 | 480.0 | 490.0 | 473.3 | 480.0 | 8277.00 |
| 28 May, 2024 | 480.0 | 480.0 | 472.0 | 480.0 | 1.05 Million |
| 24 May, 2024 | 480.0 | 480.0 | 470.0 | 480.0 | 4870.00 |
| 23 May, 2024 | 480.0 | 484.0 | 470.0 | 480.0 | 9042.00 |
| 22 May, 2024 | 482.8 | 482.8 | 470.0 | 480.0 | 8607.00 |
| 21 May, 2024 | 490.0 | 495.13 | 471.0 | 490.0 | 15.65 Thousand |
| 20 May, 2024 | 490.0 | 495.6 | 480.5 | 490.0 | 5403.00 |
EZJ
FA17
FAB
EVST
EXPN
EXR