Eagle Eye Solutions Group plc (EYE)
GBX 230.0
(2.54%)
GBX 230.0
(2.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 May, 2024 | 485.0 | 490.0 | 480.0 | 490.0 | 10.85 Thousand |
| 16 May, 2024 | 485.0 | 487.4 | 481.5 | 485.0 | 2256.00 |
| 15 May, 2024 | 485.0 | 485.0 | 470.0 | 485.0 | 5700.00 |
| 14 May, 2024 | 485.8 | 485.8 | 480.0 | 485.0 | 14.85 Thousand |
| 13 May, 2024 | 505.0 | 505.0 | 482.0 | 490.0 | 172.93 Thousand |
| 10 May, 2024 | 505.0 | 508.0 | 501.3 | 505.0 | 36.83 Thousand |
| 09 May, 2024 | 505.0 | 509.98 | 497.0 | 505.0 | 17.17 Thousand |
| 08 May, 2024 | 490.0 | 507.6 | 480.0 | 505.0 | 14.21 Thousand |
| 07 May, 2024 | 490.0 | 497.0 | 480.0 | 490.0 | 3387.00 |
| 03 May, 2024 | 485.0 | 500.0 | 477.23 | 490.0 | 11.67 Thousand |
EZJ
FA17
FAB
EVST
EXPN
EXR