Eagle Eye Solutions Group plc (EYE)
GBX 230.0
(2.54%)
GBX 230.0
(2.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2024 | 480.0 | 500.0 | 475.8 | 485.0 | 15.24 Thousand |
| 01 May, 2024 | 480.0 | 483.5 | 480.0 | 480.0 | 1130.00 |
| 30 Apr, 2024 | 480.0 | 490.0 | 470.0 | 480.0 | 13.09 Thousand |
| 29 Apr, 2024 | 485.0 | 515.0 | 472.75 | 480.0 | 52.36 Thousand |
| 26 Apr, 2024 | 470.0 | 480.0 | 470.0 | 470.0 | 15.53 Thousand |
| 25 Apr, 2024 | 470.0 | 474.8 | 470.0 | 470.0 | 1420.00 |
| 24 Apr, 2024 | 485.0 | 487.8 | 463.0 | 470.0 | 41.23 Thousand |
| 23 Apr, 2024 | 469.86 | 489.5 | 469.86 | 485.0 | 15.05 Thousand |
| 22 Apr, 2024 | 460.0 | 470.0 | 455.0 | 456.0 | 7808.00 |
| 19 Apr, 2024 | 455.0 | 470.0 | 440.0 | 470.0 | 53.13 Thousand |
EZJ
FA17
FAB
EVST
EXPN
EXR