Eagle Eye Solutions Group plc (EYE)
GBX 230.0
(2.54%)
GBX 230.0
(2.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Apr, 2024 | 455.0 | 455.0 | 450.0 | 455.0 | 2778.00 |
| 17 Apr, 2024 | 460.0 | 460.0 | 451.0 | 460.0 | 687.00 |
| 16 Apr, 2024 | 470.2 | 470.2 | 450.0 | 460.0 | 18.74 Thousand |
| 15 Apr, 2024 | 495.0 | 500.0 | 470.0 | 480.0 | 26.69 Thousand |
| 12 Apr, 2024 | 495.0 | 496.89 | 480.0 | 495.0 | 3687.00 |
| 11 Apr, 2024 | 490.0 | 505.75 | 480.0 | 495.0 | 10.28 Thousand |
| 10 Apr, 2024 | 485.0 | 500.0 | 470.0 | 490.0 | 34.17 Thousand |
| 09 Apr, 2024 | 467.3 | 490.0 | 467.3 | 490.0 | 23.86 Thousand |
| 08 Apr, 2024 | 485.0 | 490.0 | 452.0 | 466.0 | 23.01 Thousand |
| 05 Apr, 2024 | 485.0 | 488.0 | 478.0 | 485.0 | 8535.00 |
EZJ
FA17
FAB
EVST
EXPN
EXR