Eagle Eye Solutions Group plc (EYE)
GBX 230.0
(2.54%)
GBX 230.0
(2.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Apr, 2024 | 495.0 | 498.0 | 480.6 | 485.0 | 6972.00 |
| 03 Apr, 2024 | 500.3 | 500.3 | 480.0 | 495.0 | 21.6 Thousand |
| 02 Apr, 2024 | 535.45 | 535.45 | 500.0 | 500.0 | 27.68 Thousand |
| 28 Mar, 2024 | 562.5 | 575.0 | 540.0 | 545.0 | 17.09 Thousand |
| 27 Mar, 2024 | 562.5 | 580.0 | 545.0 | 562.5 | 6254.00 |
| 26 Mar, 2024 | 562.5 | 562.5 | 545.0 | 562.5 | 3513.00 |
| 25 Mar, 2024 | 562.5 | 562.5 | 546.75 | 562.5 | 9759.00 |
| 22 Mar, 2024 | 565.0 | 565.0 | 558.0 | 560.0 | 153.48 Thousand |
| 21 Mar, 2024 | 562.5 | 566.0 | 551.0 | 565.0 | 2129.00 |
| 20 Mar, 2024 | 570.0 | 570.2 | 551.0 | 562.5 | 72.52 Thousand |
EZJ
FA17
FAB
EVST
EXPN
EXR