Eagle Eye Solutions Group plc (EYE)
GBX 230.0
(2.54%)
GBX 230.0
(2.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Mar, 2024 | 575.0 | 587.0 | 560.0 | 570.0 | 15.4 Thousand |
| 18 Mar, 2024 | 567.5 | 580.0 | 555.0 | 570.0 | 24.33 Thousand |
| 15 Mar, 2024 | 570.0 | 570.0 | 560.0 | 567.5 | 1895.00 |
| 14 Mar, 2024 | 590.0 | 590.0 | 560.0 | 575.0 | 13.05 Thousand |
| 13 Mar, 2024 | 577.5 | 597.0 | 574.0 | 590.0 | 33.05 Thousand |
| 12 Mar, 2024 | 555.0 | 580.0 | 540.0 | 575.0 | 7568.00 |
| 11 Mar, 2024 | 555.0 | 574.9 | 552.2 | 555.0 | 5149.00 |
| 08 Mar, 2024 | 555.0 | 565.0 | 530.0 | 555.0 | 4155.00 |
| 07 Mar, 2024 | 555.0 | 570.0 | 548.25 | 555.0 | 1004.00 |
| 06 Mar, 2024 | 555.0 | 555.0 | 541.0 | 555.0 | 3.00 |
EZJ
FA17
FAB
EVST
EXPN
EXR