Volution Group plc (FAN)
GBX 624.0
(-100.0%)
GBX 624.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jul, 2017 | 185.0 | 185.0 | 182.0 | 182.0 | 14.87 Thousand |
| 11 Jul, 2017 | 183.0 | 183.25 | 182.0 | 182.25 | 15.95 Thousand |
| 10 Jul, 2017 | 187.25 | 187.25 | 182.0 | 184.0 | 19.49 Thousand |
| 07 Jul, 2017 | 188.0 | 189.5 | 183.0 | 183.0 | 38.99 Thousand |
| 06 Jul, 2017 | 190.25 | 190.25 | 189.25 | 189.5 | 3021.00 |
| 05 Jul, 2017 | 195.0 | 195.0 | 190.0 | 190.25 | 45.44 Thousand |
| 04 Jul, 2017 | 195.0 | 195.0 | 190.0 | 190.0 | 2841.00 |
| 03 Jul, 2017 | 191.88 | 191.88 | 189.25 | 191.5 | 19.83 Thousand |
| 30 Jun, 2017 | 191.0 | 191.5 | 190.0 | 191.5 | 7335.00 |
| 29 Jun, 2017 | 191.5 | 192.0 | 190.0 | 192.0 | 5041.00 |
FAR
FARN
FAS
FAB
FADL
FAIR