Volution Group plc (FAN)
GBX 624.0
(-100.0%)
GBX 624.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jun, 2017 | 194.0 | 195.25 | 188.5 | 194.25 | 22.9 Thousand |
| 27 Jun, 2017 | 195.25 | 195.25 | 193.0 | 195.0 | 4615.00 |
| 26 Jun, 2017 | 197.0 | 197.0 | 192.5 | 193.0 | 8349.00 |
| 23 Jun, 2017 | 197.0 | 197.0 | 192.25 | 193.5 | 1751.00 |
| 22 Jun, 2017 | 193.0 | 195.0 | 193.0 | 193.75 | 12.65 Thousand |
| 21 Jun, 2017 | 197.75 | 197.75 | 195.0 | 195.0 | 6997.00 |
| 20 Jun, 2017 | 200.5 | 200.5 | 195.25 | 196.5 | 1152.00 |
| 19 Jun, 2017 | 199.45 | 199.45 | 197.5 | 198.0 | 1.35 Million |
| 16 Jun, 2017 | 200.0 | 200.0 | 194.4 | 199.5 | 591.62 Thousand |
| 15 Jun, 2017 | 200.0 | 200.0 | 197.75 | 198.0 | 22.53 Thousand |
FAR
FARN
FAS
FAB
FADL
FAIR