Volution Group plc (FAN)
GBX 624.0
(-100.0%)
GBX 624.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jun, 2017 | 198.25 | 198.5 | 194.0 | 196.5 | 113.3 Thousand |
| 13 Jun, 2017 | 196.5 | 198.6 | 194.89 | 196.75 | 121.18 Thousand |
| 12 Jun, 2017 | 195.0 | 198.75 | 193.88 | 195.0 | 553.59 Thousand |
| 09 Jun, 2017 | 193.75 | 196.51 | 193.0 | 194.75 | 687.47 Thousand |
| 08 Jun, 2017 | 196.25 | 197.95 | 194.25 | 195.25 | 477.39 Thousand |
| 07 Jun, 2017 | 198.0 | 198.0 | 195.5 | 196.75 | 111.1 Thousand |
| 06 Jun, 2017 | 195.0 | 198.0 | 195.0 | 197.0 | 135.35 Thousand |
| 05 Jun, 2017 | 201.75 | 201.75 | 197.13 | 198.0 | 37.13 Thousand |
| 02 Jun, 2017 | 200.0 | 200.0 | 196.38 | 199.5 | 277.99 Thousand |
| 01 Jun, 2017 | 197.75 | 200.0 | 195.25 | 199.0 | 479.64 Thousand |
FAR
FARN
FAS
FAB
FADL
FAIR