Volution Group plc (FAN)
GBX 624.0
(-100.0%)
GBX 624.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 May, 2017 | 195.0 | 199.0 | 195.0 | 197.75 | 281.53 Thousand |
| 30 May, 2017 | 199.25 | 199.66 | 195.25 | 195.25 | 1.28 Million |
| 26 May, 2017 | 192.25 | 196.5 | 192.25 | 196.5 | 23.00 |
| 25 May, 2017 | 201.25 | 201.25 | 192.0 | 197.75 | 26.44 Thousand |
| 24 May, 2017 | 200.0 | 200.0 | 194.0 | 199.5 | 36.69 Thousand |
| 23 May, 2017 | 197.25 | 199.25 | 194.31 | 199.25 | 78.1 Thousand |
| 22 May, 2017 | 197.0 | 198.0 | 196.0 | 196.0 | 15.16 Thousand |
| 19 May, 2017 | 198.0 | 198.0 | 192.0 | 193.0 | 73.55 Thousand |
| 18 May, 2017 | 200.0 | 200.0 | 192.0 | 194.0 | 46.08 Thousand |
| 17 May, 2017 | 198.0 | 201.0 | 194.35 | 200.0 | 87.73 Thousand |
FAR
FARN
FAS
FAB
FADL
FAIR