Volution Group plc (FAN)

GBX 624.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
16 May, 2017 195.0 197.0 194.0 194.75 191.09 Thousand
15 May, 2017 190.0 195.0 190.0 192.25 168.74 Thousand
12 May, 2017 198.0 199.75 194.0 194.75 30.49 Thousand
11 May, 2017 200.0 200.0 197.0 197.75 59.61 Thousand
10 May, 2017 197.0 199.1 197.0 197.75 374.42 Thousand
09 May, 2017 200.0 200.0 198.0 198.0 11.92 Thousand
08 May, 2017 198.0 200.0 197.0 197.25 38.67 Thousand
05 May, 2017 200.0 200.0 197.0 198.25 40.41 Thousand
04 May, 2017 196.0 200.0 196.0 197.5 149.95 Thousand
03 May, 2017 200.0 200.0 197.0 197.75 12 Thousand