Volution Group plc (FAN)

GBX 624.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
02 May, 2017 196.0 200.0 196.0 197.5 726.43 Thousand
28 Apr, 2017 195.75 198.0 195.25 196.0 60.58 Thousand
27 Apr, 2017 198.5 198.5 195.0 195.0 73.59 Thousand
26 Apr, 2017 196.0 200.0 192.68 195.25 860.81 Thousand
25 Apr, 2017 196.0 196.0 193.0 193.25 475.95 Thousand
24 Apr, 2017 194.25 196.0 189.5 195.0 162.45 Thousand
21 Apr, 2017 188.75 193.06 188.75 189.5 1842.00
20 Apr, 2017 194.0 195.0 192.5 192.75 856.29 Thousand
19 Apr, 2017 190.0 194.0 190.0 193.5 158.35 Thousand
18 Apr, 2017 192.0 193.8 190.25 193.0 54.7 Thousand