Volution Group plc (FAN)
GBX 624.0
(-100.0%)
GBX 624.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Apr, 2017 | 194.0 | 194.0 | 190.97 | 192.25 | 249.35 Thousand |
| 12 Apr, 2017 | 188.0 | 193.5 | 187.92 | 193.5 | 352.18 Thousand |
| 11 Apr, 2017 | 186.0 | 188.02 | 185.0 | 188.0 | 227.44 Thousand |
| 10 Apr, 2017 | 183.5 | 183.5 | 183.5 | 183.5 | 1125.00 |
| 07 Apr, 2017 | 185.0 | 187.46 | 183.0 | 183.25 | 10.72 Thousand |
| 06 Apr, 2017 | 185.0 | 188.0 | 183.0 | 186.88 | 388.45 Thousand |
| 05 Apr, 2017 | 184.0 | 187.0 | 182.0 | 182.0 | 106.55 Thousand |
| 04 Apr, 2017 | 183.0 | 184.01 | 182.0 | 182.5 | 121.86 Thousand |
| 03 Apr, 2017 | 179.25 | 183.5 | 178.75 | 183.5 | 24.95 Thousand |
| 31 Mar, 2017 | 179.0 | 187.0 | 175.0 | 187.0 | 357.3 Thousand |
FAR
FARN
FAS
FAB
FADL
FAIR