Volution Group plc (FAN)

GBX 624.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
30 Mar, 2017 181.75 182.75 178.75 180.0 83.61 Thousand
29 Mar, 2017 179.75 183.0 176.19 177.75 1.13 Million
28 Mar, 2017 175.25 180.0 175.0 180.0 3414.00
27 Mar, 2017 175.25 178.0 175.05 178.0 436.27 Thousand
24 Mar, 2017 175.0 178.0 175.0 178.0 953.22 Thousand
23 Mar, 2017 183.0 183.0 175.05 178.13 2.71 Million
22 Mar, 2017 180.0 180.0 177.0 180.0 36.16 Thousand
21 Mar, 2017 185.0 185.0 178.0 180.5 23.73 Thousand
20 Mar, 2017 185.0 189.0 180.0 184.0 139.83 Thousand
17 Mar, 2017 184.75 185.0 180.0 182.5 172.89 Thousand