Volution Group plc (FAN)
GBX 624.0
(-100.0%)
GBX 624.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Mar, 2017 | 184.0 | 184.0 | 181.25 | 182.0 | 263.09 Thousand |
| 15 Mar, 2017 | 182.75 | 183.75 | 180.73 | 183.0 | 111.15 Thousand |
| 14 Mar, 2017 | 181.75 | 182.0 | 178.0 | 178.0 | 6201.00 |
| 13 Mar, 2017 | 180.0 | 181.5 | 180.0 | 180.0 | 1937.00 |
| 10 Mar, 2017 | 183.0 | 183.0 | 178.25 | 180.0 | 104.19 Thousand |
| 09 Mar, 2017 | 183.0 | 183.0 | 177.25 | 180.13 | 12.36 Thousand |
| 08 Mar, 2017 | 180.0 | 183.0 | 175.0 | 183.0 | 162.86 Thousand |
| 07 Mar, 2017 | 175.0 | 178.75 | 175.0 | 177.0 | 71.84 Thousand |
| 06 Mar, 2017 | 179.75 | 180.0 | 174.0 | 174.0 | 17.97 Thousand |
| 03 Mar, 2017 | 175.5 | 181.75 | 173.0 | 180.0 | 105.79 Thousand |
FAR
FARN
FAS
FAB
FADL
FAIR