Volution Group plc (FAN)
GBX 624.0
(-100.0%)
GBX 624.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Mar, 2017 | 178.5 | 180.69 | 178.25 | 178.25 | 12.68 Thousand |
| 01 Mar, 2017 | 178.0 | 180.0 | 176.25 | 179.25 | 168.79 Thousand |
| 28 Feb, 2017 | 175.0 | 179.75 | 175.0 | 177.0 | 651.29 Thousand |
| 27 Feb, 2017 | 182.0 | 182.25 | 172.0 | 172.0 | 204.42 Thousand |
| 24 Feb, 2017 | 184.0 | 184.0 | 180.0 | 180.0 | 40.69 Thousand |
| 23 Feb, 2017 | 181.0 | 183.0 | 180.0 | 183.0 | 228.37 Thousand |
| 22 Feb, 2017 | 180.0 | 183.5 | 180.0 | 182.75 | 61.78 Thousand |
| 21 Feb, 2017 | 184.0 | 184.0 | 182.0 | 182.0 | 28.96 Thousand |
| 20 Feb, 2017 | 177.0 | 188.0 | 177.0 | 183.25 | 103.3 Thousand |
| 17 Feb, 2017 | 178.0 | 183.5 | 178.0 | 181.75 | 66 Thousand |
FAR
FARN
FAS
FAB
FADL
FAIR