Volution Group plc (FAN)

GBX 624.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
16 Feb, 2017 183.0 185.0 179.25 179.25 29.89 Thousand
15 Feb, 2017 178.0 183.0 178.0 180.25 163.87 Thousand
14 Feb, 2017 185.0 185.0 178.0 179.25 4976.00
13 Feb, 2017 179.0 181.0 178.0 180.0 140.6 Thousand
10 Feb, 2017 185.0 185.0 179.96 180.0 113.87 Thousand
09 Feb, 2017 181.75 182.5 178.0 180.75 18.45 Thousand
08 Feb, 2017 180.0 182.5 178.0 181.0 191.33 Thousand
07 Feb, 2017 185.0 185.0 179.5 179.5 7132.00
06 Feb, 2017 183.0 183.19 180.0 181.63 412.03 Thousand
03 Feb, 2017 175.0 186.0 173.0 186.0 110.8 Thousand