Volution Group plc (FAN)
GBX 624.0
(-100.0%)
GBX 624.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Feb, 2017 | 174.0 | 177.38 | 174.0 | 175.5 | 132.34 Thousand |
| 01 Feb, 2017 | 180.0 | 181.0 | 174.0 | 174.0 | 107.14 Thousand |
| 31 Jan, 2017 | 179.75 | 180.0 | 174.0 | 174.0 | 13.56 Thousand |
| 30 Jan, 2017 | 177.0 | 179.0 | 174.0 | 177.0 | 35.14 Thousand |
| 27 Jan, 2017 | 175.0 | 181.0 | 175.0 | 178.0 | 16.18 Thousand |
| 26 Jan, 2017 | 175.0 | 179.48 | 175.0 | 176.0 | 103.09 Thousand |
| 25 Jan, 2017 | 183.0 | 183.0 | 175.0 | 175.0 | 39.18 Thousand |
| 24 Jan, 2017 | 175.0 | 181.0 | 175.0 | 175.0 | 15.39 Thousand |
| 23 Jan, 2017 | 183.0 | 183.0 | 175.0 | 178.5 | 41.8 Thousand |
| 20 Jan, 2017 | 183.0 | 183.0 | 176.75 | 178.25 | 13.82 Thousand |
FAR
FARN
FAS
FAB
FADL
FAIR