Volution Group plc (FAN)
GBX 624.0
(-100.0%)
GBX 624.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jan, 2017 | 181.5 | 181.5 | 176.5 | 176.5 | 15.43 Thousand |
| 18 Jan, 2017 | 182.0 | 182.75 | 175.0 | 176.75 | 297.07 Thousand |
| 17 Jan, 2017 | 182.0 | 182.0 | 176.96 | 180.0 | 5111.00 |
| 16 Jan, 2017 | 180.0 | 182.0 | 175.0 | 175.0 | 33.63 Thousand |
| 13 Jan, 2017 | 180.0 | 180.0 | 174.5 | 174.5 | 65.76 Thousand |
| 12 Jan, 2017 | 178.25 | 180.0 | 172.0 | 172.0 | 48.81 Thousand |
| 11 Jan, 2017 | 179.0 | 179.0 | 172.52 | 173.25 | 18.8 Thousand |
| 10 Jan, 2017 | 177.0 | 177.0 | 171.96 | 177.0 | 25.79 Thousand |
| 09 Jan, 2017 | 179.0 | 179.58 | 174.58 | 175.0 | 311.72 Thousand |
| 06 Jan, 2017 | 178.0 | 178.0 | 173.25 | 178.0 | 22.23 Thousand |
FAR
FARN
FAS
FAB
FADL
FAIR