Volution Group plc (FAN)

GBX 624.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 2017 178.0 178.0 172.08 174.75 703.54 Thousand
04 Jan, 2017 177.0 178.0 173.25 175.0 19.8 Thousand
03 Jan, 2017 170.0 175.5 165.0 175.5 367.57 Thousand
30 Dec, 2016 165.0 169.0 161.25 161.25 24.44 Thousand
29 Dec, 2016 165.0 171.3 165.0 165.0 65.79 Thousand
28 Dec, 2016 171.0 172.0 168.0 170.0 1.53 Million
23 Dec, 2016 171.0 171.0 170.25 170.25 3535.00
22 Dec, 2016 175.0 175.0 171.0 171.75 33.07 Thousand
21 Dec, 2016 170.0 175.0 168.0 171.75 54.73 Thousand
20 Dec, 2016 166.75 172.75 163.4 172.75 115.5 Thousand